5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Movies & Hearing
Enjoy Group B
All trades for the date 4/23/2012
Time
Buyer
Seller
Price
Volume
Amount
3:45 PM
NON
AVA
2.76
3,000
8,280.00
1:27 PM
NDS
NON
2.75
4,873
13,400.75
1:21 PM
NDS
NON
2.75
9,800
26,950.00
1:21 PM
SWB
NON
2.75
1,200
3,300.00
1:21 PM
AVA
NON
2.76
4,000
11,040.00
9:00 AM
SWB
ENS
2.75
1,000
2,750.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/23/2012
6
2.76
2.76
2.75
23,873
65,721
4/19/2012
4
2.80
2.84
2.80
4,383
12,382
4/18/2012
2
2.80
2.80
2.79
6,700
18,707
4/17/2012
3
2.80
2.80
2.80
1,472
4,122
4/16/2012
2
2.99
2.99
2.99
860
2,571
4/13/2012
1
2.99
2.99
2.99
5,000
14,950
4/11/2012
2
3.10
3.10
3.10
2,450
7,595
4/10/2012
1
2.90
2.90
2.90
5,000
14,500
4/5/2012
7
2.89
2.89
2.80
9,100
25,660
4/2/2012
2
2.86
2.86
2.86
1,000
2,860
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se