Trades for Enjoy Group AB (ENJO B) - AktieTorget

Enjoy Group B

All trades for the date 5/10/2012

Time		Buyer	Seller	Price	Volume	Amount
4:30 PM		NDS	AIV	2.76	9,750	26,910.00

4:30 PM		SWB	AIV	2.77	250	692.50

4:27 PM		NDS	AIV	2.76	5,893	16,264.68

4:27 PM		NON	AIV	2.76	3,750	10,350.00

4:27 PM		SWB	AIV	2.77	357	988.89

4:27 PM		AVA	AIV	2.77	5,333	14,772.41

4:27 PM		SWB	AIV	2.77	510	1,412.70

2:03 PM		SWB	AVA	2.77	3,300	9,141.00

2:03 PM		AVA	AVA	2.78	5,300	14,734.00

12:16 PM		NON	AVA	2.85	3,417	9,738.45

12:16 PM		NON	AIV	2.85	1,350	3,847.50

12:16 PM		NON	AVA	2.84	5,233	14,861.72

10:29 AM		NON	AVA	2.76	1,000	2,760.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/10/2012	13	2.76	2.85	2.76	45,443	126,474

5/9/2012	3	2.81	2.85	2.77	5,790	16,114

5/7/2012	3	2.76	2.87	2.76	7,820	21,859

5/4/2012	2	2.85	2.85	2.85	6,600	18,810

5/3/2012	1	2.80	2.80	2.80	1,000	2,800

5/2/2012	2	2.80	2.80	2.80	9,500	26,600

4/30/2012	1	3.10	3.10	3.10	1,500	4,650

4/25/2012	7	2.89	2.89	2.75	52,140	143,743

4/24/2012	3	2.89	2.90	2.75	5,200	15,020

4/23/2012	6	2.76	2.76	2.75	23,873	65,721

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se