EasyFill B

All trades for the date    5/2/2012

TimeBuyerSellerPriceVolumeAmount
4:36 PMSHBSWB2.804,50012,600.00
4:21 PMSHBSWB2.805,00014,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/2/201222.802.802.809,50026,600
4/30/201213.103.103.101,5004,650
4/25/201272.892.892.7552,140143,743
4/24/201232.892.902.755,20015,020
4/23/201262.762.762.7523,87365,721
4/19/201242.802.842.804,38312,382
4/18/201222.802.802.796,70018,707
4/17/201232.802.802.801,4724,122
4/16/201222.992.992.998602,571
4/13/201212.992.992.995,00014,950
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se