Enjoy Group B

All trades for the date    5/31/2012

TimeBuyerSellerPriceVolumeAmount
5:17 PMSWBAVA1.92280537.60
4:54 PMNONAVA1.851,5962,952.60
4:53 PMAVAAVA1.857,97714,757.45
4:53 PMAVAAVA1.872,0003,740.00
4:53 PMAVAAVA1.897,77714,698.53
4:53 PMNONAVA1.903,2006,080.00
4:53 PMNONAVA1.917,45014,229.50
3:57 PMNONNDS1.915501,050.50
3:24 PMSWBNON1.955,0009,750.00
2:59 PMNONAVA1.913,0005,730.00
2:57 PMNONAVA1.916,22311,885.93
2:57 PMNONAVA1.917771,484.07
2:36 PMAVANON1.932,7005,211.00
2:26 PMNONNON1.933,3006,369.00
1:47 PMNONSHB1.954,0007,800.00
1:41 PMAVANDS1.902,6004,940.00
1:41 PMAVANDS1.902,1003,990.00
12:07 PMSWBAVA2.107,02014,742.00
12:07 PMSWBAVA2.091020.90
12:06 PMSWBAVA2.094,0008,360.00
12:00 PMSWBAVA2.094,0008,360.00
11:23 AMAVAAVA2.011020.10
10:26 AMAVAAVA2.014,0008,040.00
10:26 AMAVAAVA2.012,4604,944.60
9:46 AMAVASWB2.011,0402,090.40
9:46 AMAVASWB2.024,0008,080.00
9:46 AMNONSWB2.023,7507,575.00
9:28 AMAVANON2.194,0008,760.00
9:27 AMAVANON2.19230503.70
9:27 AMAVANON2.107701,617.00
9:26 AMNONSWB2.002,4504,900.00
9:21 AMAVASWB2.006,00012,000.00
9:21 AMNONSWB2.011,5503,115.50
9:00 AMSWBNDS2.30100230.00
9:00 AMSWBNON2.304,90011,270.00
9:00 AMNONNON2.30100230.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/31/2012361.922.301.85110,920220,065
5/30/201292.482.602.4845,000115,950
5/29/201292.842.852.7562,410172,730
5/28/201262.892.942.753,6019,917
5/25/201212.812.812.812,5007,025
5/24/201242.752.752.6221,92258,933
5/23/201242.752.752.7413,13336,062
5/18/2012152.702.862.6333,64089,836
5/14/201232.772.772.775,55015,374
5/11/201212.892.892.895001,445
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se