Enjoy Group B

All trades for the date    6/1/2012

TimeBuyerSellerPriceVolumeAmount
2:52 PMSHBNON1.903,0005,700.00
2:49 PMSHBAVA1.902,0003,800.00
10:49 AMENSAVA1.951,6543,225.30
10:49 AMAVAAVA1.963,2006,272.00
10:49 AMAVAAVA2.001,0002,000.00
9:32 AMAVASHB1.968001,568.00
9:18 AMNONAVA2.00300600.00
9:13 AMNONAVA2.002,7005,400.00
9:12 AMNONAVA2.001,0002,000.00
9:01 AMENSNON1.953,5967,012.20
9:00 AMENSNON1.957,75015,112.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/1/2012111.902.001.9027,00052,690
5/31/2012361.922.301.85110,920220,065
5/30/201292.482.602.4845,000115,950
5/29/201292.842.852.7562,410172,730
5/28/201262.892.942.753,6019,917
5/25/201212.812.812.812,5007,025
5/24/201242.752.752.6221,92258,933
5/23/201242.752.752.7413,13336,062
5/18/2012152.702.862.6333,64089,836
5/14/201232.772.772.775,55015,374
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se