Trades for Enjoy Group AB (ENJO B) - AktieTorget

Enjoy Group B

All trades for the date 6/4/2012

Time		Buyer	Seller	Price	Volume	Amount
10:02 AM		NON	NON	1.90	1,912	3,632.80

9:29 AM		NON	DIF	1.90	7,000	13,300.00

9:29 AM		NON	NON	1.90	1,150	2,185.00

9:29 AM		NON	AVA	1.89	7,777	14,698.53

9:03 AM		AVA	NON	1.90	3,500	6,650.00

9:00 AM		NDS	NON	1.90	200	380.00

9:00 AM		ENS	NON	1.90	2,000	3,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/4/2012	7	1.90	1.90	1.89	23,539	44,646

6/1/2012	11	1.90	2.00	1.90	27,000	52,690

5/31/2012	36	1.92	2.30	1.85	110,920	220,065

5/30/2012	9	2.48	2.60	2.48	45,000	115,950

5/29/2012	9	2.84	2.85	2.75	62,410	172,730

5/28/2012	6	2.89	2.94	2.75	3,601	9,917

5/25/2012	1	2.81	2.81	2.81	2,500	7,025

5/24/2012	4	2.75	2.75	2.62	21,922	58,933

5/23/2012	4	2.75	2.75	2.74	13,133	36,062

5/18/2012	15	2.70	2.86	2.63	33,640	89,836

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se