Trades for Enjoy Group AB (ENJO B) - AktieTorget

Enjoy Group B

All trades for the date 6/5/2012

Time		Buyer	Seller	Price	Volume	Amount
4:00 PM		AVA	NON	1.86	3,333	6,199.38

1:11 PM		AVA	NON	1.86	1,100	2,046.00

1:07 PM		AVA	NON	1.90	4,100	7,790.00

12:13 PM		SHB	AVA	1.94	2,000	3,880.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/5/2012	4	1.86	1.94	1.86	10,533	19,915

6/4/2012	7	1.90	1.90	1.89	23,539	44,646

6/1/2012	11	1.90	2.00	1.90	27,000	52,690

5/31/2012	36	1.92	2.30	1.85	110,920	220,065

5/30/2012	9	2.48	2.60	2.48	45,000	115,950

5/29/2012	9	2.84	2.85	2.75	62,410	172,730

5/28/2012	6	2.89	2.94	2.75	3,601	9,917

5/25/2012	1	2.81	2.81	2.81	2,500	7,025

5/24/2012	4	2.75	2.75	2.62	21,922	58,933

5/23/2012	4	2.75	2.75	2.74	13,133	36,062

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se