Trades for Parans Solar Lighting (PARA) - AktieTorget

Parans Solar Lighting

All trades for the date 3/16/2012

Time		Buyer	Seller	Price	Volume	Amount
4:18 PM		NON	SWB	4.40	100	440.00

1:59 PM		AVA	NON	3.90	4,500	17,550.00

1:42 PM		NON	ENS	4.40	100	440.00

1:33 PM		SWB	ENS	4.40	2,200	9,680.00

1:14 PM		ENS	ENS	4.40	399	1,755.60

11:45 AM		ENS	NON	4.40	450	1,980.00

10:50 AM		ENS	DIF	4.40	351	1,544.40

9:41 AM		AVA	NON	5.40	500	2,700.00

9:15 AM		NON	NDS	4.40	880	3,872.00

9:15 AM		NON	NDS	4.40	1,320	5,808.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/16/2012	10	4.40	5.40	3.90	10,800	45,770

3/15/2012	5	4.00	4.30	4.00	2,039	8,303

3/14/2012	1	4.50	4.50	4.50	200	900

3/13/2012	2	4.40	4.40	4.40	300	1,320

3/9/2012	9	4.40	4.50	4.40	8,611	38,650

3/8/2012	31	4.40	5.20	4.20	37,120	168,203

3/7/2012	19	4.20	4.40	3.00	32,141	119,042

3/2/2012	2	3.20	3.20	3.20	750	2,400

3/1/2012	2	3.39	3.39	3.20	1,085	3,558

2/29/2012	2	3.20	3.20	3.20	1,502	4,806

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se