Trades for Parans Solar Lighting (PARA) - AktieTorget

Parans Solar Lighting

All trades for the date 3/20/2012

Time		Buyer	Seller	Price	Volume	Amount
3:21 PM		AVA	AIV	5.00	1,105	5,525.00

3:21 PM		AVA	ENS	5.00	1,895	9,475.00

3:17 PM		NON	ENS	5.00	605	3,025.00

3:17 PM		NON	NON	4.95	95	470.25

2:13 PM		AVA	NON	4.95	205	1,014.75

1:54 PM		AVA	NDS	4.65	600	2,790.00

12:49 PM		AVA	AVA	4.65	1,195	5,556.75

12:46 PM		AVA	AVA	4.65	5,000	23,250.00

12:46 PM		SWB	AVA	4.80	5	24.00

12:28 PM		SWB	NON	4.80	310	1,488.00

12:28 PM		SWB	NON	4.80	135	648.00

11:54 AM		NON	NON	4.90	100	490.00

11:24 AM		CAD	NON	4.50	600	2,700.00

10:33 AM		CAD	DIF	4.50	160	720.00

10:22 AM		AVA	NON	4.90	170	833.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/20/2012	15	5.00	5.00	4.50	12,180	58,010

3/19/2012	2	4.00	4.00	4.00	1,113	4,452

3/16/2012	10	4.40	5.40	3.90	10,800	45,770

3/15/2012	5	4.00	4.30	4.00	2,039	8,303

3/14/2012	1	4.50	4.50	4.50	200	900

3/13/2012	2	4.40	4.40	4.40	300	1,320

3/9/2012	9	4.40	4.50	4.40	8,611	38,650

3/8/2012	31	4.40	5.20	4.20	37,120	168,203

3/7/2012	19	4.20	4.40	3.00	32,141	119,042

3/2/2012	2	3.20	3.20	3.20	750	2,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se