Trades for Parans Solar Lighting (PARA) - AktieTorget

Parans Solar Lighting

All trades for the date 3/26/2012

Time		Buyer	Seller	Price	Volume	Amount
3:36 PM		NDS	AVA	6.25	1,000	6,250.00

2:15 PM		NON	AVA	6.25	100	625.00

2:10 PM		NON	AVA	6.25	140	875.00

10:52 AM		AVA	NON	6.35	305	1,936.75

10:09 AM		AVA	NON	6.35	125	793.75

9:34 AM		AVA	NON	6.35	70	444.50

9:00 AM		AVA	NON	6.40	280	1,792.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/26/2012	7	6.25	6.40	6.25	2,020	12,717

3/23/2012	12	6.40	6.50	5.60	13,879	84,814

3/22/2012	7	5.60	6.30	5.50	5,233	30,099

3/21/2012	18	6.50	6.50	4.90	29,784	177,310

3/20/2012	15	5.00	5.00	4.50	12,180	58,010

3/19/2012	2	4.00	4.00	4.00	1,113	4,452

3/16/2012	10	4.40	5.40	3.90	10,800	45,770

3/15/2012	5	4.00	4.30	4.00	2,039	8,303

3/14/2012	1	4.50	4.50	4.50	200	900

3/13/2012	2	4.40	4.40	4.40	300	1,320

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se