Trades for Parans Solar Lighting (PARA) - AktieTorget

Parans Solar Lighting

All trades for the date 4/2/2012

Time		Buyer	Seller	Price	Volume	Amount
1:56 PM		NON	NON	5.10	1,000	5,100.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/2/2012	1	5.10	5.10	5.10	1,000	5,100

3/29/2012	4	5.35	5.80	5.35	1,358	7,274

3/28/2012	4	5.80	5.80	5.15	995	5,343

3/27/2012	11	5.50	5.50	4.50	6,939	33,976

3/26/2012	7	6.25	6.40	6.25	2,020	12,717

3/23/2012	12	6.40	6.50	5.60	13,879	84,814

3/22/2012	7	5.60	6.30	5.50	5,233	30,099

3/21/2012	18	6.50	6.50	4.90	29,784	177,310

3/20/2012	15	5.00	5.00	4.50	12,180	58,010

3/19/2012	2	4.00	4.00	4.00	1,113	4,452

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se