NordIQ Göteborg

All trades for the date    1/31/2012

TimeBuyerSellerPriceVolumeAmount
1:01 PMAVASWB4.152501,037.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/31/201214.154.154.152501,038
1/30/201224.104.103.801,0003,953
1/27/201233.803.803.805101,938
1/19/201233.804.103.803,00011,900
1/11/201213.993.993.995001,995
1/4/201213.003.003.001,0003,000
1/2/201232.003.002.003,0007,500
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se