NordIQ Göteborg

All trades for the date    3/16/2012

TimeBuyerSellerPriceVolumeAmount
10:12 AMAVASWB4.052701,093.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/16/201214.054.054.052701,094
3/6/201214.054.054.052501,013
3/2/201214.054.054.052501,013
3/1/201213.703.703.701,0003,700
2/27/201224.054.053.602,0007,425
2/24/201224.054.054.052,0008,100
2/22/201274.054.054.044,00016,193
2/20/201214.044.044.042501,010
2/17/201282.842.842.018,08019,619
2/16/201244.154.153.704,54017,919
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se