NordIQ Göteborg

All trades for the date    5/28/2012

TimeBuyerSellerPriceVolumeAmount
10:32 AMAVANDS4.1814.18

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/28/201214.184.184.1814
5/4/201224.984.984.9890448
4/17/201213.993.993.993501,397
4/12/201234.094.093.012,1006,429
4/5/201224.054.054.052,0008,100
4/2/201214.054.054.053001,215
3/23/201213.803.803.801,0003,800
3/16/201214.054.054.052701,094
3/6/201214.054.054.052501,013
3/2/201214.054.054.052501,013
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se