Mycab International SDB

All trades for the date    3/14/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMNONNON0.14100,00014,000.00
5:23 PMNONNON0.1429,9944,199.16
4:02 PMDDBAVA0.14100,00014,000.00
3:22 PMNONAVA0.1329,9943,899.22
3:22 PMNONAVA0.1370,0069,100.78
3:20 PMNONAVA0.1329,9943,899.22
3:20 PMNONAVA0.136,006780.78
3:20 PMAVAAVA0.13100,00013,000.00
3:20 PMEPBAVA0.1414,0001,960.00
3:13 PMEPBAVA0.1451,0007,140.00
3:03 PMNONAVA0.1343,9945,719.22
3:03 PMNONAVA0.1310,0001,300.00
3:03 PMAVAAVA0.1350,0006,500.00
3:03 PMAVAAVA0.131,000130.00
3:03 PMAVAAVA0.1445,0066,300.84
2:01 PMAVAAVA0.144,994699.16
2:01 PMAVAAVA0.141,000140.00
1:55 PMSWBAVA0.154,006600.90
1:52 PMSWBAVA0.1519,9672,995.05
1:51 PMSWBAVA0.1580,03312,004.95
1:51 PMAVAAVA0.1519,9672,995.05
11:05 AMAVADIF0.1630,0004,800.00
11:05 AMAVADIF0.1620,0003,200.00
11:02 AMAVASWB0.15334.95
9:46 AMNONNON0.169,9381,590.08
9:44 AMNONAVA0.163,062489.92
9:37 AMAVAAVA0.1610,0001,600.00
9:26 AMCSBNON0.1715,7902,684.30
9:26 AMCSBNON0.1722,3693,802.73
9:25 AMCSBNDS0.1625,1754,028.00
9:25 AMCSBDDB0.1520,0003,000.00
9:25 AMCSBAVA0.1536,6665,499.90

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/14/2012320.140.170.131,003,994142,064
3/13/2012150.140.140.12154,00420,789
3/12/2012160.120.150.12395,62152,015
3/9/2012730.140.160.111,093,109144,858
3/8/2012510.160.170.071,071,161131,067
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se