Mycab International SDB

All trades for the date    3/15/2012

TimeBuyerSellerPriceVolumeAmount
4:49 PMAVAAVA0.1546,4846,972.60
4:49 PMAVAAVA0.1515,0002,250.00
4:47 PMSHBAVA0.155,000750.00
4:47 PMSHBAVA0.155,000750.00
4:42 PMSHBAVA0.1510,0001,500.00
2:44 PMENSNDS0.1428239.48
1:28 PMAVAAVA0.1450,0007,000.00
1:27 PMAVAAVA0.1420,0002,800.00
1:26 PMAVAAVA0.1420,0002,800.00
11:59 AMNONAVA0.1535,0005,250.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/15/2012100.150.150.14206,76630,112
3/14/2012320.140.170.131,003,994142,064
3/13/2012150.140.140.12154,00420,789
3/12/2012160.120.150.12395,62152,015
3/9/2012730.140.160.111,093,109144,858
3/8/2012510.160.170.071,071,161131,067
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se