Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 3/26/2012

Time		Buyer	Seller	Price	Volume	Amount
3:21 PM		NON	CAD	0.12	1,133	135.96

2:09 PM		NON	NON	0.12	100,000	12,000.00

12:31 PM		DIF	AVA	0.12	70,270	8,432.40

12:24 PM		DIF	NON	0.12	29,730	3,567.60

12:24 PM		DIF	AVA	0.12	100,000	12,000.00

12:24 PM		DIF	AVA	0.12	100,000	12,000.00

11:44 AM		NON	SHB	0.11	73,458	8,080.38

11:42 AM		NON	SHB	0.12	50,000	6,000.00

11:42 AM		AVA	SHB	0.12	100,000	12,000.00

11:42 AM		AVA	SHB	0.12	100,000	12,000.00

11:42 AM		AVA	SHB	0.12	9,000	1,080.00

10:56 AM		DIF	NON	0.13	100,000	13,000.00

10:56 AM		AVA	NON	0.13	6,000	780.00

9:00 AM		AVA	SHB	0.13	4,000	520.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/26/2012	14	0.12	0.13	0.11	843,591	101,596

3/22/2012	1	0.13	0.13	0.13	55,540	7,220

3/21/2012	10	0.13	0.14	0.13	382,626	53,067

3/20/2012	7	0.14	0.14	0.14	179,114	25,076

3/19/2012	4	0.14	0.14	0.14	143,332	20,066

3/16/2012	6	0.14	0.15	0.14	131,349	19,389

3/15/2012	10	0.15	0.15	0.14	206,766	30,112

3/14/2012	32	0.14	0.17	0.13	1,003,994	142,064

3/13/2012	15	0.14	0.14	0.12	154,004	20,789

3/12/2012	16	0.12	0.15	0.12	395,621	52,015

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se