Mycab International SDB

All trades for the date    3/8/2012

TimeBuyerSellerPriceVolumeAmount
5:22 PMAVAAVA0.1610.16
5:04 PMDIFNON0.1415,4592,164.26
5:03 PMDIFAVA0.1452,8347,396.76
4:31 PMAVAAVA0.148,3351,166.90
4:09 PMENSAVA0.1616,6082,657.28
4:09 PMENSAVA0.1633,3925,342.72
3:58 PMENSAVA0.1616,6082,657.28
3:58 PMENSNON0.1553,3928,008.80
3:43 PMAVANON0.15101.50
3:01 PMAVAAVA0.141,665233.10
2:04 PMEPBAVA0.111,568172.48
2:04 PMEPBAVA0.12678.04
2:02 PMEPBAVA0.126,600792.00
1:50 PMEPBAVA0.1210,0001,200.00
1:45 PMAVAAVA0.1420,0002,800.00
1:44 PMEPBSWB0.129,3331,119.96
1:44 PMEPBAVA0.1215,0001,800.00
1:44 PMEPBAVA0.125,000600.00
1:44 PMEPBSWB0.124,000480.00
1:29 PMEPBNON0.11667.26
1:03 PMEPBNON0.1133,3663,670.26
1:03 PMEPBAVA0.1130,0003,300.00
1:03 PMEPBAVA0.1120,0002,200.00
11:34 AMNONAVA0.0720,0001,400.00
11:34 AMAVAAVA0.0720,0001,400.00
11:34 AMAVAAVA0.0830,0002,400.00
11:34 AMAVAAVA0.0820,0001,600.00
11:20 AMAVANON0.1033,2343,323.40
11:03 AMAVAAVA0.1610016.00
10:59 AMAVAENS0.1048,7264,872.60
10:55 AMAVAAVA0.0994885.32
10:45 AMAVAENS0.1020,0002,000.00
10:45 AMAVAENS0.1064,6076,460.70
10:44 AMAVAAVA0.1035,3323,533.20
10:44 AMNONAVA0.1134,6683,813.48
10:39 AMNONAVA0.1165,3327,186.52
10:39 AMAVAAVA0.1160,0006,600.00
10:39 AMAVAAVA0.1320,0002,600.00
10:39 AMAVAAVA0.141,334186.76
10:05 AMAVANON0.143,666513.24
9:49 AMAVAAVA0.1710017.00
9:45 AMAVAAVA0.171,417240.89
9:25 AMAVADIF0.1559,9988,999.70
9:22 AMAVAAVA0.1445,0006,300.00
9:20 AMAVAAVA0.10616.10
9:18 AMAVADIF0.1520,0003,000.00
9:16 AMAVADIF0.1530,0014,500.15
9:12 AMAVANON0.1413,3331,866.62
9:11 AMAVADIF0.1516,6672,500.05
9:11 AMAVANTF0.1413,3331,866.62
9:08 AMAVADIF0.1540,0006,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/8/2012510.160.170.071,071,161131,067
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se