Mycab International SDB

All trades for the date    3/9/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVANON0.144,706658.84
5:29 PMAVAAVA0.1450,0007,000.00
5:29 PMAVAAVA0.1411,9601,674.40
5:19 PMNONNON0.1312,3331,603.29
5:19 PMNONNON0.135,000650.00
5:10 PMAVAAVA0.1438,0405,325.60
4:48 PMNONAVA0.1222,3692,684.28
4:48 PMAVAAVA0.1231,0003,720.00
4:48 PMAVAAVA0.1350,0006,500.00
4:48 PMAVAAVA0.1450,0007,000.00
4:48 PMAVAAVA0.146,631928.34
4:42 PMDDBAVA0.155,985897.75
4:42 PMAVANON0.1612,6312,020.96
4:42 PMAVANON0.165,000800.00
4:42 PMAVAAVA0.1622,0003,520.00
4:42 PMAVAAVA0.162,000320.00
4:42 PMAVAAVA0.165,000800.00
4:42 PMAVAAVA0.1513,3692,005.35
4:42 PMAVAAVA0.1430,0004,200.00
4:27 PMAVAAVA0.1413,3691,871.66
3:07 PMSHBAVA0.168,8291,412.64
3:07 PMSHBAVA0.15121.80
3:07 PMSHBAVA0.151,000150.00
3:07 PMSHBAVA0.1515923.85
3:03 PMDDBNON0.1436,0005,040.00
3:03 PMDDBAVA0.1429,8584,180.12
3:03 PMDDBNON0.141,500210.00
3:03 PMDDBAVA0.145,000700.00
3:03 PMDDBNON0.1421,6573,031.98
2:53 PMSHBNON0.145,000700.00
2:33 PMENSNON0.141,500210.00
2:33 PMENSAVA0.1443,6256,107.50
1:50 PMNONDIF0.12364.32
1:16 PMNONCAR0.126,250750.00
1:14 PMNONAVA0.1220,3712,444.52
1:14 PMDDBAVA0.1330,0003,900.00
1:14 PMSHBAVA0.136,004780.52
1:14 PMAVAAVA0.1343,6255,671.25
12:34 PMNONAVA0.1413,1421,839.88
12:34 PMNONDIF0.1431,6544,431.56
12:34 PMNONAVA0.1420428.56
12:34 PMNONAVA0.145,000700.00
11:22 AMAVACAD0.13121.56
11:03 AMAVANON0.1320426.52
10:57 AMAVAENS0.135,000650.00
10:45 AMAVAAVA0.131,000130.00
10:43 AMAVAAVA0.1315920.67
10:21 AMSBNAVA0.135,000650.00
10:21 AMSBNAVA0.1350,0006,500.00
10:21 AMSBNAVA0.1310,0001,300.00
10:15 AMAVAAVA0.1310,0001,300.00
10:15 AMAVAAVA0.162,802448.32
10:15 AMAVAAVA0.146,000840.00
10:15 AMAVANON0.1350,0006,500.00
10:15 AMAVAENS0.131,198155.74
10:07 AMDIFAVA0.1115,4601,700.60
10:07 AMDIFAVA0.115,000550.00
10:07 AMAVAAVA0.1124,5402,699.40
10:07 AMAVAAVA0.115,000550.00
10:06 AMAVAAVA0.112,460270.60
10:06 AMAVAAVA0.115,000550.00
10:06 AMDIFAVA0.1232,9313,951.72
10:06 AMNONAVA0.1250,0006,000.00
10:06 AMNONAVA0.123,609433.08
10:06 AMAVAAVA0.126,000720.00
9:49 AMAVAENS0.134,000520.00
9:36 AMAVAAVA0.136,000780.00
9:10 AMNONAVA0.1246,3915,566.92
9:10 AMAVAAVA0.1225,0003,000.00
9:10 AMAVAAVA0.126,000720.00
9:10 AMAVAAVA0.136,000780.00
9:00 AMAVAENS0.161,052168.32
9:00 AMAVADIF0.165,472875.52

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/9/2012730.140.160.111,093,109144,858
3/8/2012510.160.170.071,071,161131,067
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se