Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 4/10/2012

Time		Buyer	Seller	Price	Volume	Amount
5:21 PM		NON	SHB	0.12	164	19.68

12:20 PM		AVA	DDB	0.14	11,098	1,553.72

12:12 PM		AVA	DIF	0.13	100,000	13,000.00

11:18 AM		SHB	DDB	0.14	34,417	4,818.38

11:04 AM		AVA	DDB	0.12	25,833	3,099.96

11:04 AM		AVA	DDB	0.12	4,167	500.04

10:35 AM		AVA	SBN	0.12	833	99.96

9:03 AM		NON	ENS	0.11	66	7.26

9:00 AM		SHB	SBN	0.12	1,700	204.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/10/2012	9	0.12	0.14	0.11	178,278	23,303

4/4/2012	4	0.12	0.12	0.12	26,419	3,170

4/3/2012	5	0.11	0.12	0.11	62,728	7,013

3/30/2012	5	0.12	0.12	0.12	189,904	22,788

3/29/2012	10	0.12	0.17	0.11	250,096	31,661

3/28/2012	15	0.12	0.12	0.10	225,596	27,062

3/27/2012	9	0.12	0.12	0.11	278,533	31,519

3/26/2012	14	0.12	0.13	0.11	843,591	101,596

3/22/2012	1	0.13	0.13	0.13	55,540	7,220

3/21/2012	10	0.13	0.14	0.13	382,626	53,067

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se