Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 4/3/2012

Time		Buyer	Seller	Price	Volume	Amount
11:04 AM		NON	SHB	0.11	1,316	144.76

9:56 AM		NON	AVA	0.11	25,079	2,758.69

9:56 AM		AVA	AVA	0.11	25,000	2,750.00

9:15 AM		AVA	NDS	0.12	1,333	159.96

9:15 AM		AVA	NON	0.12	10,000	1,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/3/2012	5	0.11	0.12	0.11	62,728	7,013

3/30/2012	5	0.12	0.12	0.12	189,904	22,788

3/29/2012	10	0.12	0.17	0.11	250,096	31,661

3/28/2012	15	0.12	0.12	0.10	225,596	27,062

3/27/2012	9	0.12	0.12	0.11	278,533	31,519

3/26/2012	14	0.12	0.13	0.11	843,591	101,596

3/22/2012	1	0.13	0.13	0.13	55,540	7,220

3/21/2012	10	0.13	0.14	0.13	382,626	53,067

3/20/2012	7	0.14	0.14	0.14	179,114	25,076

3/19/2012	4	0.14	0.14	0.14	143,332	20,066

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se