Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 6/15/2012

Time		Buyer	Seller	Price	Volume	Amount
5:17 PM		NON	DIF	0.13	49,547	6,441.11

3:51 PM		NON	SHB	0.13	453	58.89

3:07 PM		AVA	NON	0.15	25,000	3,750.00

3:07 PM		AVA	AVA	0.14	15,000	2,100.00

2:38 PM		NON	AVA	0.14	5,000	700.00

2:38 PM		NON	AVA	0.14	25,000	3,500.00

12:25 PM		NON	NON	0.12	19,411	2,329.32

9:24 AM		NON	DIF	0.14	160,000	22,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/15/2012	8	0.13	0.15	0.12	299,411	41,279

6/14/2012	2	0.11	0.11	0.11	36,100	3,971

6/13/2012	1	0.11	0.11	0.11	23,333	2,567

6/11/2012	1	0.14	0.14	0.14	100	14

6/8/2012	4	0.14	0.14	0.11	41,500	5,080

6/7/2012	1	0.11	0.11	0.11	208	23

6/5/2012	4	0.11	0.11	0.11	9,349	1,028

6/4/2012	3	0.11	0.11	0.11	6,882	757

6/1/2012	1	0.12	0.12	0.12	36,111	4,333

5/30/2012	3	0.13	0.13	0.12	116,995	14,539

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se