Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 6/19/2012

Time		Buyer	Seller	Price	Volume	Amount
9:27 AM		NON	DIF	0.13	50,000	6,500.00

9:26 AM		NON	DIF	0.14	815	114.10

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2012	2	0.13	0.14	0.13	50,815	6,614

6/18/2012	2	0.14	0.14	0.13	50,185	7,024

6/15/2012	8	0.13	0.15	0.12	299,411	41,279

6/14/2012	2	0.11	0.11	0.11	36,100	3,971

6/13/2012	1	0.11	0.11	0.11	23,333	2,567

6/11/2012	1	0.14	0.14	0.14	100	14

6/8/2012	4	0.14	0.14	0.11	41,500	5,080

6/7/2012	1	0.11	0.11	0.11	208	23

6/5/2012	4	0.11	0.11	0.11	9,349	1,028

6/4/2012	3	0.11	0.11	0.11	6,882	757

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se