Mycab International SDB

All trades for the date    6/25/2012

TimeBuyerSellerPriceVolumeAmount
4:23 PMDIFNON0.1235,5244,262.88
4:15 PMNONSWB0.117,133784.63
4:15 PMNONSWB0.113,058336.38
4:14 PMNONSWB0.1110,5581,161.38
4:14 PMNONSWB0.1114,4421,588.62
4:14 PMDIFSWB0.123,442413.04
4:14 PMDIFSWB0.1116,5581,821.38
4:14 PMDIFNON0.1250,0006,000.00
3:16 PMNONSWB0.1120,0002,200.00
2:27 PMAVASWB0.1125,0002,750.00
1:28 PMNONSWB0.1250,0006,000.00
12:00 PMENSDIF0.1316,5002,145.00
11:12 AMENSDIF0.1314,0001,820.00
9:28 AMENSSWB0.1350065.00
9:03 AMENSNON0.1319,0002,470.00
9:00 AMNONNON0.1314,2001,846.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/25/2012160.120.130.11299,91535,664
6/21/201220.130.130.13180,50023,465
6/20/201250.130.130.12299,27138,502
6/19/201220.130.140.1350,8156,614
6/18/201220.140.140.1350,1857,024
6/15/201280.130.150.12299,41141,279
6/14/201220.110.110.1136,1003,971
6/13/201210.110.110.1123,3332,567
6/11/201210.140.140.1410014
6/8/201240.140.140.1141,5005,080
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se