Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 6/28/2012

Time		Buyer	Seller	Price	Volume	Amount
1:24 PM		NON	NDS	0.11	176	19.36

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/28/2012	1	0.11	0.11	0.11	176	19

6/26/2012	1	0.12	0.12	0.12	7,500	900

6/25/2012	16	0.12	0.13	0.11	299,915	35,664

6/21/2012	2	0.13	0.13	0.13	180,500	23,465

6/20/2012	5	0.13	0.13	0.12	299,271	38,502

6/19/2012	2	0.13	0.14	0.13	50,815	6,614

6/18/2012	2	0.14	0.14	0.13	50,185	7,024

6/15/2012	8	0.13	0.15	0.12	299,411	41,279

6/14/2012	2	0.11	0.11	0.11	36,100	3,971

6/13/2012	1	0.11	0.11	0.11	23,333	2,567

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se