Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 7/9/2012

Time		Buyer	Seller	Price	Volume	Amount
1:52 PM		AVA	DIF	0.15	8,644	1,296.60

1:45 PM		AVA	DIF	0.15	41,356	6,203.40

1:22 PM		NON	DIF	0.12	666	79.92

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/9/2012	3	0.15	0.15	0.12	50,666	7,580

7/6/2012	6	0.14	0.14	0.11	20,937	2,876

7/3/2012	7	0.14	0.14	0.11	234,608	28,338

7/2/2012	8	0.14	0.14	0.14	225,000	31,500

6/29/2012	1	0.11	0.11	0.11	25	3

6/28/2012	1	0.11	0.11	0.11	176	19

6/26/2012	1	0.12	0.12	0.12	7,500	900

6/25/2012	16	0.12	0.13	0.11	299,915	35,664

6/21/2012	2	0.13	0.13	0.13	180,500	23,465

6/20/2012	5	0.13	0.13	0.12	299,271	38,502

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se