Trades for Genesis IT AB (GENE) - AktieTorget

Genesis IT

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/14/2013	5	1.30	1.47	1.30	6,977	10,017

5/10/2013	1	1.22	1.22	1.22	50	61

5/8/2013	1	1.23	1.23	1.23	5,000	6,150

5/3/2013	2	1.58	1.58	1.45	7,100	10,698

4/29/2013	1	1.58	1.58	1.58	2,900	4,582

4/26/2013	2	1.45	1.45	1.45	6,000	8,700

4/24/2013	4	1.59	1.59	1.43	21,855	32,297

4/22/2013	2	1.67	1.67	1.65	1,700	2,837

4/19/2013	2	1.66	1.66	1.17	12	17

4/18/2013	2	1.67	1.67	1.12	2,639	3,032

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se