Trades for Relation & Brand AB (RBAB B) - AktieTorget

Relation & Brand B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
5:19 PM		NON	AVA	0.15	8,800	1,320.00

5:19 PM		NON	AVA	0.15	1,000	150.00

5:19 PM		CAD	AVA	0.15	12,200	1,830.00

5:07 PM		CAD	AVA	0.15	47,500	7,125.00

5:06 PM		CAD	AVA	0.15	16,500	2,475.00

5:06 PM		NON	AVA	0.15	1,000	150.00

2:47 PM		CAD	AVA	0.13	45,000	5,850.00

2:47 PM		AVA	AVA	0.14	55,000	7,700.00

1:38 PM		AVA	AVA	0.12	17,500	2,100.00

1:38 PM		NON	AVA	0.13	25,000	3,250.00

1:38 PM		NON	AVA	0.13	19,000	2,470.00

1:38 PM		AVA	AVA	0.14	30,000	4,200.00

1:38 PM		NON	AVA	0.15	8,500	1,275.00

12:08 PM		NON	AVA	0.15	11,500	1,725.00

12:08 PM		NDS	AVA	0.15	20,000	3,000.00

11:51 AM		NON	AVA	0.17	20,000	3,400.00

11:51 AM		AVA	AVA	0.17	20,000	3,400.00

11:50 AM		AVA	AVA	0.18	28,500	5,130.00

9:00 AM		NON	AVA	0.19	2,500	475.00

9:00 AM		NON	SWB	0.19	1,000	190.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	20	0.15	0.19	0.12	390,500	57,215

5/20/2013	3	0.19	0.19	0.19	12,400	2,356

5/15/2013	1	0.19	0.19	0.19	6,000	1,140

5/14/2013	2	0.18	0.24	0.18	31,000	7,380

5/13/2013	1	0.19	0.19	0.19	12,000	2,280

5/10/2013	4	0.30	0.30	0.18	23,500	4,370

5/7/2013	2	0.33	0.33	0.32	10,000	3,293

5/6/2013	16	0.31	0.31	0.21	150,451	37,978

5/2/2013	8	0.34	0.34	0.25	73,500	23,670

4/29/2013	3	0.24	0.24	0.24	33,000	7,920

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se