Trades for G5 Entertainment (G5EN)

G5 Entertainment

Time		Buyer	Seller	Price	Volume	Amount

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	30	48.00	48.00	47.40	31,328	1,500,166

5/23/2013	41	47.90	48.50	47.40	13,909	664,754

5/22/2013	45	48.50	48.60	48.10	23,621	1,143,729

5/21/2013	45	48.00	48.50	48.00	22,114	1,068,057

5/20/2013	62	48.90	50.00	47.70	28,290	1,373,717

5/17/2013	30	50.00	50.00	49.00	27,424	1,353,360

5/16/2013	70	50.00	51.75	49.60	62,889	3,150,567

5/15/2013	138	49.90	52.00	49.00	78,906	3,992,516

5/14/2013	66	47.50	48.00	46.40	22,879	1,078,908

5/13/2013	78	48.00	50.25	45.80	26,731	1,277,230