Trades for Amnode (AMNO) - AktieTorget

Amnode

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/13/2013	1	4.00	4.00	4.00	103	412

6/12/2013	1	4.10	4.10	4.10	909	3,727

6/10/2013	1	4.10	4.10	4.10	26	107

6/5/2013	1	4.10	4.10	4.10	8,065	33,067

6/4/2013	1	4.25	4.25	4.25	231	982

5/29/2013	5	4.01	4.02	4.01	10,600	42,512

5/27/2013	1	5.00	5.00	5.00	25	125

5/21/2013	2	5.00	5.00	5.00	3,115	15,575

5/20/2013	1	4.50	4.50	4.50	2,500	11,250

5/17/2013	2	4.10	4.10	4.10	4,129	16,929

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se