Trades for Bahnhof B (BAHN B)

Bahnhof B

Time		Buyer	Seller	Price	Volume	Amount

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	26	50.00	51.00	50.00	4,945	248,896

5/23/2013	25	49.80	51.00	49.10	10,120	502,310

5/22/2013	32	51.00	52.50	50.50	9,550	491,042

5/21/2013	28	53.50	54.00	53.00	9,075	484,842

5/20/2013	29	55.00	55.75	53.00	8,548	462,960

5/17/2013	10	53.75	54.75	52.25	1,390	74,628

5/16/2013	28	53.50	55.00	51.50	5,070	268,235

5/15/2013	14	53.00	53.25	52.00	1,977	104,539

5/14/2013	24	53.00	53.50	52.00	7,539	396,562

5/13/2013	20	53.50	53.75	52.75	4,958	264,273