Trades for VJ since 1890 (1890) - AktieTorget

VJ since 1890

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
4:01 PM		NON	NDS	0.10	81,000	8,100.00

3:52 PM		SBN	NDS	0.10	20,000	2,000.00

3:24 PM		SWB	NDS	0.10	39,000	3,900.00

9:57 AM		AVA	NON	0.10	450,000	45,000.00

9:55 AM		NON	NON	0.10	14,000	1,400.00

9:36 AM		NON	NON	0.11	3,344	367.84

9:36 AM		NON	AVA	0.10	49,995	4,999.50

9:36 AM		NON	AVA	0.10	46,661	4,666.10

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	8	0.10	0.11	0.10	704,000	70,433

5/21/2013	10	0.10	0.10	0.09	758,750	68,388

5/20/2013	19	0.09	0.10	0.09	748,883	69,542

5/17/2013	12	0.11	0.11	0.10	480,000	52,260

5/16/2013	5	0.11	0.11	0.10	478,000	49,750

5/15/2013	88	0.11	0.14	0.08	4,278,350	414,318

5/14/2013	13	0.14	0.14	0.13	237,808	32,443

5/13/2013	26	0.14	0.14	0.12	1,189,142	156,528

5/10/2013	16	0.14	0.15	0.13	379,300	53,047

5/7/2013	30	0.15	0.15	0.13	1,360,869	190,108

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se