Trades for Enzymatica (ENZY)

Enzymatica

Time		Buyer	Seller	Price	Volume	Amount

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	17	26.90	27.00	26.50	6,195	165,883

5/16/2013	40	26.50	27.00	26.00	15,773	415,393

5/15/2013	45	27.00	28.50	26.70	23,754	657,054

5/14/2013	6	28.50	28.60	28.50	925	26,363

5/13/2013	12	28.60	29.00	28.00	4,660	133,270

5/10/2013	16	29.40	30.00	28.50	10,772	314,115

5/8/2013	1	29.70	29.70	29.70	500	14,850

5/7/2013	13	29.10	30.10	29.00	6,597	195,991

5/6/2013	15	30.30	30.50	29.50	7,590	229,650

5/3/2013	16	30.00	30.00	29.30	6,481	192,392